SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 17:35 |
42,350 42,300 |
-13,62 % -6,64 |
49,340 39,840 |
331,38 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,250 17:35 |
20,700 20,500 |
-11,96 % -2,75 |
25,000 16,060 |
206,55 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 17:35 |
24,400 24,550 |
-11,89 % -3,24 |
33,360 23,680 |
251,00 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,745 17:35 |
3,805 3,805 |
-10,62 % -0,45 |
4,630 3,330 |
151,83 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
103,80 17:35 |
105,00 105,60 |
-7,98 % -9,00 |
125,20 102,00 |
134,49 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,60 17:35 |
77,50 77,10 |
-6,84 % -5,70 |
89,90 59,70 |
400,29 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,255 17:35 |
5,440 5,425 |
-6,66 % -0,38 |
6,725 4,802 |
669,90 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 17:35 |
23,650 23,600 |
-5,10 % -1,25 |
28,700 18,240 |
121,97 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,260 19,280 |
-3,11 % -0,62 |
20,150 19,220 |
78,53 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,696 17:35 |
2,744 2,758 |
-1,17 % -0,03 |
3,372 1,726 |
262,08 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,610 17:35 |
19,740 19,790 |
+1,29 % 0,25 |
23,200 17,460 |
518,32 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,660 17:35 |
5,670 5,700 |
+1,80 % 0,10 |
6,570 4,445 |
63,25 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,80 17:35 |
119,20 119,60 |
+2,17 % 2,55 |
137,00 95,90 |
282,00 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 17:35 |
6,630 6,690 |
+2,30 % 0,15 |
7,000 6,130 |
117,72 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,30 17:35 |
98,70 97,90 |
+2,53 % 2,40 |
110,00 84,40 |
93,20 Mio. |