SDAX P-IN.
14.389,93- -0,79 % (-115,07)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:02
14.389,93
-0,79 %
(-115,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BORUSSIA DORTMUND DE0005493092 |
3,760 17:01 |
3,805 3,805 |
-1,18 % -0,05 |
3,805 3,725 |
46,86 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,60 16:22 |
159,00 160,20 |
-1,00 % -1,60 |
159,20 158,40 |
907 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,550 16:59 |
42,950 42,950 |
-0,93 % -0,40 |
42,950 42,350 |
1,85 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,780 17:01 |
17,780 17,940 |
-0,89 % -0,16 |
17,880 17,740 |
6,85 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,620 17:02 |
15,900 15,760 |
-0,89 % -0,14 |
15,900 15,500 |
36,25 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,800 16:55 |
17,800 17,940 |
-0,78 % -0,14 |
17,940 17,760 |
7,09 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
77,35 16:50 |
78,35 77,85 |
-0,64 % -0,50 |
78,40 76,95 |
8,04 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,450 16:57 |
23,650 23,600 |
-0,64 % -0,15 |
23,700 23,300 |
4,62 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,80 16:56 |
49,75 50,10 |
-0,60 % -0,30 |
50,00 49,50 |
2,17 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,700 16:59 |
34,000 33,900 |
-0,59 % -0,20 |
34,000 33,100 |
8,37 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 16:58 |
42,350 42,300 |
-0,47 % -0,20 |
42,400 42,100 |
19,08 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,660 17:00 |
6,630 6,690 |
-0,45 % -0,03 |
6,680 6,620 |
4,34 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 16:56 |
65,40 65,40 |
-0,31 % -0,20 |
65,70 65,20 |
1,48 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,70 16:31 |
98,70 97,90 |
-0,20 % -0,20 |
98,90 97,70 |
522 | |
|
AMADEUS FIRE AG DE0005093108 |
105,40 17:01 |
105,00 105,60 |
-0,19 % -0,20 |
105,40 104,80 |
347 |