SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
77,35 17:22 |
78,35 77,85 |
-30,00 % -33,15 |
211,00 64,40 |
2,19 Mrd. | |
|
AMADEUS FIRE AG DE0005093108 |
104,80 17:24 |
105,00 105,60 |
-29,38 % -43,60 |
204,00 82,30 |
561,76 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
322,80 17:29 |
316,00 321,60 |
-29,37 % -134,20 |
600,00 79,25 |
1,97 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,690 17:26 |
2,744 2,758 |
-29,29 % -1,11 |
4,320 1,117 |
1,25 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
23,400 17:27 |
23,650 23,600 |
-28,33 % -9,25 |
37,200 17,440 |
320,45 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,340 17:28 |
6,350 6,440 |
-27,46 % -2,40 |
10,780 4,780 |
1,12 Mrd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,650 17:26 |
6,630 6,690 |
-27,39 % -2,51 |
10,262 6,130 |
457,05 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,000 17:19 |
24,400 24,550 |
-26,14 % -8,85 |
40,500 20,900 |
353,60 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,270 17:27 |
5,440 5,425 |
-25,51 % -1,81 |
8,215 4,498 |
2,72 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,50 17:04 |
98,70 97,90 |
-22,74 % -28,70 |
131,40 70,90 |
394,77 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,500 17:29 |
20,700 20,500 |
-20,85 % -5,40 |
34,190 15,960 |
888,56 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 17:07 |
159,00 160,20 |
-20,50 % -41,10 |
252,00 116,60 |
428,00 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 17:22 |
11,600 11,600 |
-16,06 % -2,22 |
16,400 9,050 |
354,15 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,690 17:22 |
5,670 5,700 |
-15,95 % -1,08 |
8,890 4,445 |
238,99 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,100 17:28 |
28,400 28,200 |
-14,75 % -4,86 |
38,480 18,320 |
916,16 Mio. |