SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 17:35 |
6,550 6,520 |
+0,31 % 0,02 |
6,600 6,500 |
49,24 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,360 17:35 |
6,380 6,340 |
+0,32 % 0,02 |
6,440 6,280 |
68,74 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,020 17:35 |
46,340 45,860 |
+0,35 % 0,16 |
46,560 45,480 |
21,93 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
16,000 17:35 |
16,080 15,940 |
+0,38 % 0,06 |
16,220 15,880 |
23,62 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
47,000 17:35 |
47,050 46,800 |
+0,43 % 0,20 |
47,400 46,900 |
10,91 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,640 17:35 |
13,720 13,580 |
+0,44 % 0,06 |
13,720 13,600 |
37,91 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 17:35 |
27,000 26,360 |
+0,46 % 0,12 |
27,100 26,020 |
130,16 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,984 17:35 |
3,016 2,970 |
+0,47 % 0,01 |
3,056 2,984 |
267,84 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,950 17:35 |
49,500 49,700 |
+0,50 % 0,25 |
50,100 49,500 |
2,35 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
45,850 17:35 |
46,400 45,600 |
+0,55 % 0,25 |
46,650 45,650 |
3,81 Tsd. | |
DUERR AG O.N. DE0005565204 |
19,910 17:35 |
20,120 19,800 |
+0,56 % 0,11 |
20,220 19,850 |
114,22 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 17:35 |
43,250 43,000 |
+0,58 % 0,25 |
43,500 43,100 |
9,72 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,260 17:35 |
4,290 4,235 |
+0,59 % 0,03 |
4,365 4,245 |
75,16 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,160 17:35 |
18,240 18,050 |
+0,61 % 0,11 |
18,590 18,150 |
85,86 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,400 17:35 |
25,450 25,200 |
+0,79 % 0,20 |
25,900 25,100 |
38,03 Tsd. |