SDAX P-IN.
14.448,00- -0,39 % (-57,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 14:17
14.448,00
-0,39 %
(-57,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 14:03 |
14,640 14,720 |
-0,68 % -0,10 |
14,680 14,440 |
30,05 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,820 13:49 |
17,780 17,940 |
-0,67 % -0,12 |
17,860 17,740 |
3,69 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,780 14:12 |
3,805 3,805 |
-0,66 % -0,03 |
3,805 3,765 |
13,70 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 14:03 |
640,00 640,00 |
-0,63 % -4,00 |
640,00 634,00 |
175 | |
SIXT SE ST O.N. DE0007231326 |
65,40 14:12 |
65,50 65,80 |
-0,61 % -0,40 |
66,25 64,85 |
37,89 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
105,00 10:11 |
105,00 105,60 |
-0,57 % -0,60 |
105,00 105,00 |
25 | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 13:52 |
35,700 35,800 |
-0,56 % -0,20 |
35,700 35,600 |
854 | |
ATOSS SOFTWARE AG DE0005104400 |
119,00 12:43 |
119,20 119,60 |
-0,50 % -0,60 |
120,60 118,80 |
1,61 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,820 14:16 |
20,780 20,920 |
-0,48 % -0,10 |
20,900 20,540 |
24,71 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,660 13:02 |
6,630 6,690 |
-0,45 % -0,03 |
6,680 6,620 |
1,76 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,500 13:53 |
25,450 25,600 |
-0,39 % -0,10 |
25,750 25,200 |
21,88 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
15,700 13:02 |
15,900 15,760 |
-0,38 % -0,06 |
15,900 15,600 |
26,96 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
28,100 14:14 |
28,400 28,200 |
-0,35 % -0,10 |
28,400 27,800 |
29,74 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,20 12:59 |
65,40 65,40 |
-0,31 % -0,20 |
65,70 65,20 |
731 | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 14:06 |
17,800 17,940 |
-0,22 % -0,04 |
17,940 17,800 |
3,39 Tsd. |