SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SFC ENERGY AG DE0007568578 |
20,250 19.07.24 |
20,700 20,500 |
-1,22 % -0,25 |
20,700 20,250 |
27,24 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 19.07.24 |
159,00 160,20 |
-1,12 % -1,80 |
159,40 158,40 |
1,32 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
-1,10 % -0,08 |
7,160 7,080 |
29,81 Tsd. | |
NAGARRO SE DE000A3H2200 |
77,00 19.07.24 |
78,35 77,85 |
-1,09 % -0,85 |
78,40 76,95 |
10,58 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,700 19.07.24 |
20,780 20,920 |
-1,05 % -0,22 |
20,900 20,480 |
104,40 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 19.07.24 |
42,950 42,950 |
-1,05 % -0,45 |
42,950 42,350 |
4,84 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 19.07.24 |
640,00 640,00 |
-0,94 % -6,00 |
640,00 632,00 |
209 | |
KONTRON AG O.N AT0000A0E9W5 |
19,610 19.07.24 |
19,740 19,790 |
-0,91 % -0,18 |
19,850 19,610 |
72,45 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,650 19.07.24 |
49,750 50,100 |
-0,90 % -0,45 |
50,000 49,500 |
6,77 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 19.07.24 |
34,000 33,900 |
-0,88 % -0,30 |
34,000 33,100 |
14,72 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,660 19.07.24 |
5,670 5,700 |
-0,70 % -0,04 |
5,720 5,660 |
6,48 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,30 19.07.24 |
98,70 97,90 |
-0,61 % -0,60 |
98,90 97,30 |
1,64 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
28,050 19.07.24 |
28,400 28,200 |
-0,53 % -0,15 |
28,450 27,800 |
70,10 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
15,680 19.07.24 |
15,900 15,760 |
-0,51 % -0,08 |
15,900 15,500 |
60,88 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 19.07.24 |
42,350 42,300 |
-0,47 % -0,20 |
42,400 42,000 |
41,73 Tsd. |