SDAX P-IN.
14.447,61- -0,40 % (-57,39)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:46
14.447,61
-0,40 %
(-57,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,180 13:43 |
45,240 45,540 |
-0,79 % -0,36 |
45,300 44,780 |
6,27 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,800 12:51 |
17,780 17,940 |
-0,78 % -0,14 |
17,860 17,740 |
3,69 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,35 13:45 |
65,50 65,80 |
-0,68 % -0,45 |
66,25 64,85 |
37,22 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,780 13:22 |
3,805 3,805 |
-0,66 % -0,03 |
3,805 3,765 |
12,90 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 13:16 |
640,00 640,00 |
-0,63 % -4,00 |
640,00 634,00 |
174 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,450 13:40 |
25,450 25,600 |
-0,59 % -0,15 |
25,750 25,200 |
21,30 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
105,00 10:11 |
105,00 105,60 |
-0,57 % -0,60 |
105,00 105,00 |
25 | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,00 12:43 |
119,20 119,60 |
-0,50 % -0,60 |
120,60 118,80 |
1,61 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,660 13:02 |
6,630 6,690 |
-0,45 % -0,03 |
6,680 6,620 |
1,76 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,700 13:02 |
15,900 15,760 |
-0,38 % -0,06 |
15,900 15,600 |
26,96 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,180 13:02 |
11,150 11,220 |
-0,36 % -0,04 |
11,180 11,080 |
7,09 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 12:59 |
65,40 65,40 |
-0,31 % -0,20 |
65,70 65,20 |
731 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 13:45 |
35,700 35,800 |
-0,28 % -0,10 |
35,700 35,600 |
851 | |
|
NAGARRO SE DE000A3H2200 |
77,65 13:12 |
78,35 77,85 |
-0,26 % -0,20 |
78,40 77,00 |
6,23 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 13:29 |
17,800 17,940 |
-0,22 % -0,04 |
17,940 17,800 |
3,39 Tsd. |