SDAX P-IN.
14.276,28- -1,61 % (-234,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:22
14.276,28
-1,61 %
(-234,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,940 16:20 |
19,320 19,200 |
-2,77 % -0,54 |
19,480 19,000 |
6,76 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,550 16:04 |
49,650 49,550 |
-2,61 % -1,30 |
49,850 49,250 |
3,10 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,140 16:12 |
11,060 11,190 |
-2,37 % -0,27 |
11,410 11,190 |
3,23 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 16:16 |
5,040 4,990 |
-2,33 % -0,12 |
5,230 4,990 |
3,13 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,500 16:02 |
6,640 6,570 |
-2,26 % -0,15 |
6,690 6,570 |
1,31 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,830 16:21 |
6,940 7,025 |
-2,22 % -0,16 |
7,195 6,985 |
9,78 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,224 16:12 |
1,238 1,202 |
-2,08 % -0,03 |
1,250 1,198 |
3,13 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,580 16:20 |
9,720 9,665 |
-1,94 % -0,19 |
9,900 9,355 |
3,89 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,440 16:20 |
15,560 15,640 |
-1,91 % -0,30 |
15,800 15,640 |
3,99 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
-1,86 % -12,00 |
646,00 634,00 |
1,53 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,600 16:21 |
15,660 15,780 |
-1,83 % -0,29 |
15,890 15,340 |
16,65 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,40 16:21 |
79,00 78,20 |
-1,63 % -1,30 |
79,80 77,40 |
3,23 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,800 16:22 |
42,300 42,250 |
-1,53 % -0,65 |
42,750 42,100 |
8,54 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,400 16:11 |
35,700 35,750 |
-1,53 % -0,55 |
35,950 35,550 |
1,13 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,300 16:16 |
18,520 18,400 |
-1,40 % -0,26 |
18,560 18,340 |
3,81 Mio. |