SDAX P-IN.
14.460,20- +1,00 % (+142,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 13:08
14.460,20
+1,00 %
(+142,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,450 13:06 |
43,100 42,900 |
-10,96 % -5,35 |
50,450 39,840 |
326,12 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,10 13:02 |
63,10 62,60 |
-9,99 % -7,00 |
87,50 61,10 |
192,89 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,000 13:02 |
24,300 24,050 |
-6,98 % -1,80 |
28,700 18,240 |
122,81 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,370 13:02 |
5,435 5,375 |
-4,87 % -0,28 |
6,725 4,802 |
673,44 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,800 13:07 |
25,450 24,950 |
-3,88 % -1,00 |
33,360 23,680 |
255,32 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,60 12:43 |
107,20 106,20 |
-3,76 % -4,20 |
125,20 102,00 |
133,65 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,680 13:02 |
13,720 13,580 |
-3,39 % -0,48 |
14,920 11,700 |
244,16 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,380 12:58 |
19,400 19,780 |
-2,02 % -0,40 |
20,150 19,760 |
77,95 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,35 13:02 |
76,40 75,90 |
-1,76 % -1,40 |
94,05 64,40 |
395,46 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,60 13:07 |
76,60 76,10 |
-0,80 % -0,60 |
89,90 59,70 |
415,77 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,780 12:17 |
5,810 5,730 |
+1,40 % 0,08 |
6,570 4,445 |
64,26 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 13:02 |
6,550 6,520 |
+2,03 % 0,13 |
7,000 6,130 |
116,91 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 13:02 |
17,980 17,280 |
+4,37 % 0,74 |
19,620 14,000 |
168,90 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
18,940 12:26 |
19,270 19,220 |
+4,58 % 0,83 |
23,200 17,460 |
511,92 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 13:02 |
161,00 158,80 |
+5,08 % 7,80 |
173,60 118,20 |
97,33 Mio. |