SDAX P-IN.
14.549,50- +1,34 % (+191,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:58
14.549,50
+1,34 %
(+191,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BORUSSIA DORTMUND DE0005493092 |
3,715 13:55 |
3,745 3,745 |
-12,69 % -0,54 |
4,630 3,330 |
150,61 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,20 13:57 |
103,40 103,80 |
-11,37 % -12,60 |
125,20 102,00 |
133,47 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 13:52 |
42,300 42,100 |
-11,24 % -5,35 |
49,340 39,840 |
328,85 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,100 13:40 |
24,150 24,000 |
-9,33 % -2,48 |
33,360 23,680 |
250,50 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,295 13:39 |
5,295 5,255 |
-8,71 % -0,51 |
6,725 4,802 |
665,70 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,80 13:49 |
77,60 77,00 |
-7,37 % -6,35 |
94,05 64,40 |
372,06 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,300 13:55 |
23,400 23,250 |
-5,48 % -1,35 |
28,700 18,240 |
121,79 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:24 |
19,300 19,300 |
-4,08 % -0,82 |
20,150 19,220 |
77,78 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,720 13:41 |
2,682 2,696 |
-0,51 % -0,01 |
3,372 1,726 |
258,87 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,610 13:41 |
6,700 6,680 |
-0,15 % -0,01 |
7,000 6,130 |
116,98 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 13:08 |
97,60 97,30 |
+0,00 % 0,00 |
110,00 84,40 |
92,52 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,30 13:47 |
78,30 77,60 |
+0,00 % 0,00 |
89,90 59,70 |
395,71 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,760 13:53 |
13,820 13,720 |
+1,78 % 0,24 |
14,920 11,700 |
238,18 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 13:39 |
5,720 5,660 |
+3,02 % 0,17 |
6,570 4,445 |
62,95 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,080 13:50 |
19,650 19,610 |
+4,26 % 0,82 |
23,200 17,460 |
517,16 Mio. |