SDAX P-IN.
14.434,91- +0,57 % (+81,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:00
14.434,91
+0,57 %
(+81,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
301,40 13:23 |
298,00 299,00 |
-32,66 % -146,20 |
600,00 79,25 |
1,97 Mrd. | |
|
AMADEUS FIRE AG DE0005093108 |
107,40 13:20 |
106,60 107,00 |
-31,68 % -49,80 |
204,00 82,30 |
565,55 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,410 13:50 |
5,365 5,345 |
-31,52 % -2,49 |
8,215 4,498 |
2,75 Mrd. | |
|
SFC ENERGY AG DE0007568578 |
20,500 13:56 |
20,000 19,800 |
-30,69 % -9,08 |
34,190 15,960 |
893,55 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,200 13:14 |
23,900 23,950 |
-27,76 % -9,30 |
37,200 17,440 |
320,52 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,006 13:58 |
2,998 2,984 |
-27,57 % -1,14 |
4,320 1,117 |
1,27 Mrd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 13:47 |
6,610 6,590 |
-27,39 % -2,49 |
10,262 6,130 |
463,40 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,740 13:58 |
18,420 18,240 |
-27,14 % -6,98 |
48,000 18,020 |
3,75 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
80,10 13:59 |
77,50 77,55 |
-26,18 % -28,40 |
211,00 64,40 |
2,20 Mrd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,500 13:50 |
25,250 25,150 |
-25,11 % -8,55 |
40,500 20,900 |
351,33 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 12:13 |
104,80 104,40 |
-19,63 % -25,60 |
133,80 70,90 |
395,49 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,460 14:01 |
6,410 6,330 |
-18,54 % -1,47 |
10,780 4,780 |
1,17 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,700 13:58 |
5,735 6,085 |
-17,39 % -1,20 |
8,290 3,020 |
1,56 Mrd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 13:02 |
5,860 5,800 |
-16,69 % -1,16 |
8,890 4,445 |
238,69 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
-16,34 % -8,40 |
56,100 34,400 |
507,61 Mio. |