SDAX P-IN.
14.295,91- -1,48 % (-214,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:48
14.295,91
-1,48 %
(-214,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 14:47 |
44,050 43,800 |
-0,79 % -0,35 |
44,100 42,250 |
7,97 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
-1,25 % -8,00 |
656,00 628,00 |
5,65 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,640 14:38 |
9,720 9,665 |
-1,43 % -0,14 |
10,480 9,065 |
26,76 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 14:13 |
50,000 49,000 |
-1,52 % -0,75 |
53,900 48,400 |
11,73 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,500 14:46 |
25,850 25,800 |
-1,92 % -0,50 |
29,700 25,400 |
57,46 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,50 14:48 |
79,60 80,20 |
-2,15 % -1,70 |
81,60 73,00 |
23,38 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
162,00 14:21 |
161,40 160,20 |
-2,29 % -3,80 |
161,20 157,40 |
5,52 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,070 14:45 |
17,620 17,440 |
-2,46 % -0,43 |
18,650 16,780 |
25,15 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 14:20 |
19,300 19,300 |
-2,73 % -0,54 |
19,800 19,220 |
5,39 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 14:38 |
42,300 42,250 |
-2,90 % -1,25 |
44,150 41,650 |
35,02 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,160 14:48 |
5,255 5,280 |
-2,92 % -0,16 |
5,640 5,255 |
39,10 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,480 14:13 |
15,560 15,640 |
-3,01 % -0,48 |
16,120 15,640 |
12,38 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,90 14:36 |
65,90 65,40 |
-3,13 % -2,10 |
67,50 62,10 |
10,06 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 14:33 |
1,238 1,202 |
-3,31 % -0,04 |
1,318 1,198 |
14,23 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,70 14:27 |
58,50 59,20 |
-3,43 % -2,05 |
62,90 59,20 |
5,99 Mio. |