SDAX P-IN.
14.296,47- -1,48 % (-214,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:53
14.296,47
-1,48 %
(-214,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 14:13 |
50,000 49,000 |
-0,51 % -0,25 |
50,000 48,700 |
790 | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,130 14:37 |
11,060 11,190 |
-0,54 % -0,06 |
11,250 11,060 |
8,31 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,250 14:51 |
7,320 7,290 |
-0,55 % -0,04 |
7,320 7,020 |
77,73 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,060 14:48 |
33,400 33,260 |
-0,60 % -0,20 |
33,700 32,820 |
11,72 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 14:08 |
49,650 49,550 |
-0,61 % -0,30 |
49,650 49,000 |
1,99 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,550 14:23 |
9,650 9,610 |
-0,62 % -0,06 |
9,650 9,390 |
29,80 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
-0,63 % -4,00 |
638,00 634,00 |
182 | |
|
NAGARRO SE DE000A3H2200 |
78,95 14:46 |
79,40 79,45 |
-0,63 % -0,50 |
79,60 78,30 |
4,03 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,680 14:51 |
15,660 15,780 |
-0,63 % -0,10 |
15,930 15,620 |
70,06 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,020 14:49 |
19,040 19,150 |
-0,68 % -0,13 |
19,270 18,930 |
10,66 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,100 14:48 |
32,380 32,340 |
-0,74 % -0,24 |
32,460 31,960 |
32,59 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 14:52 |
6,640 6,570 |
-0,76 % -0,05 |
6,640 6,520 |
50,82 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,90 14:36 |
65,90 65,40 |
-0,76 % -0,50 |
65,90 64,90 |
527 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,480 14:50 |
24,920 24,680 |
-0,81 % -0,20 |
25,020 24,420 |
34,95 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,210 13:47 |
4,240 4,245 |
-0,82 % -0,04 |
4,240 4,200 |
21,89 Tsd. |