SDAX P-IN.
14.299,55- -1,45 % (-211,03)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:45
14.299,55
-1,45 %
(-211,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 13:43 |
6,640 6,570 |
-0,46 % -0,03 |
6,640 6,530 |
47,86 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 14:23 |
33,400 33,260 |
-0,48 % -0,16 |
33,700 32,820 |
11,48 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 14:13 |
50,000 49,000 |
-0,51 % -0,25 |
50,000 48,700 |
790 | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,130 14:37 |
11,060 11,190 |
-0,54 % -0,06 |
11,250 11,060 |
8,31 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,040 14:39 |
19,040 19,150 |
-0,57 % -0,11 |
19,270 18,930 |
10,28 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 14:08 |
49,650 49,550 |
-0,61 % -0,30 |
49,650 49,000 |
1,99 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,550 14:23 |
9,650 9,610 |
-0,62 % -0,06 |
9,650 9,390 |
29,80 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
-0,63 % -4,00 |
638,00 634,00 |
182 | |
|
NAGARRO SE DE000A3H2200 |
78,95 14:46 |
79,40 79,45 |
-0,63 % -0,50 |
79,60 78,30 |
4,03 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,720 14:35 |
5,810 5,760 |
-0,69 % -0,04 |
5,840 5,720 |
11,80 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,670 14:43 |
15,660 15,780 |
-0,70 % -0,11 |
15,930 15,620 |
69,13 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,100 14:45 |
32,380 32,340 |
-0,74 % -0,24 |
32,460 31,960 |
32,58 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 14:43 |
18,520 18,400 |
-0,76 % -0,14 |
18,580 18,220 |
3,98 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,90 14:36 |
65,90 65,40 |
-0,76 % -0,50 |
65,90 64,90 |
527 | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,980 14:42 |
20,400 20,140 |
-0,79 % -0,16 |
20,400 19,830 |
23,89 Tsd. |