SDAX P-IN.
14.636,37- -0,21 % (-31,45)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 13:56
14.636,37
-0,21 %
(-31,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 13:36 |
34,150 34,000 |
+0,00 % 0,00 |
34,300 33,650 |
8,07 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,280 13:56 |
28,480 28,280 |
+0,00 % 0,00 |
28,580 28,120 |
17,43 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,570 13:54 |
12,635 12,575 |
-0,04 % -0,01 |
12,670 12,510 |
32,03 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,940 13:53 |
33,040 32,980 |
-0,12 % -0,04 |
33,100 32,880 |
13,69 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,780 13:31 |
13,840 13,800 |
-0,14 % -0,02 |
13,840 13,780 |
3,73 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 13:50 |
6,590 6,600 |
-0,15 % -0,01 |
6,620 6,560 |
7,06 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,110 13:55 |
17,160 17,150 |
-0,23 % -0,04 |
17,440 17,090 |
4,20 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,860 13:08 |
14,960 14,900 |
-0,27 % -0,04 |
15,000 14,800 |
14,03 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
76,55 13:53 |
77,15 76,80 |
-0,33 % -0,25 |
77,15 76,00 |
2,40 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,944 13:54 |
2,962 2,954 |
-0,34 % -0,01 |
2,990 2,944 |
98,95 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,460 13:51 |
11,480 11,500 |
-0,35 % -0,04 |
11,480 11,340 |
7,37 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,060 13:29 |
16,120 16,120 |
-0,37 % -0,06 |
16,220 15,980 |
9,00 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,040 13:55 |
13,340 13,100 |
-0,46 % -0,06 |
13,340 13,030 |
151,24 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 13:51 |
5,415 5,390 |
-0,46 % -0,03 |
5,465 5,350 |
126,37 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
305,80 13:02 |
308,00 307,40 |
-0,52 % -1,60 |
308,00 304,80 |
1,57 Tsd. |