SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 17:35 |
72,60 73,60 |
-0,14 % -0,10 |
73,70 70,40 |
18,00 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 17:35 |
1,260 1,256 |
-0,16 % 0,00 |
1,274 1,238 |
621,91 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,950 17:35 |
23,800 24,000 |
-0,21 % -0,05 |
24,150 23,700 |
9,82 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,640 17:35 |
18,700 18,680 |
-0,21 % -0,04 |
18,700 18,420 |
48,77 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,00 17:35 |
160,00 158,40 |
-0,25 % -0,40 |
160,20 157,00 |
843 | |
|
DUERR AG O.N. DE0005565204 |
19,850 17:35 |
19,910 19,910 |
-0,30 % -0,06 |
20,140 19,700 |
141,92 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,780 17:35 |
12,000 11,820 |
-0,34 % -0,04 |
12,000 11,780 |
16,01 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 17:35 |
81,40 81,00 |
-0,37 % -0,30 |
81,40 80,20 |
10,17 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,40 17:35 |
103,20 104,80 |
-0,38 % -0,40 |
104,60 103,00 |
2,06 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,750 17:35 |
35,250 34,900 |
-0,43 % -0,15 |
35,450 33,850 |
49,04 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,330 17:35 |
6,400 6,360 |
-0,47 % -0,03 |
6,400 6,270 |
75,74 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,920 17:44 |
16,260 16,000 |
-0,50 % -0,08 |
16,260 15,860 |
23,13 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,00 17:35 |
110,60 110,60 |
-0,54 % -0,60 |
111,40 108,20 |
9,75 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,600 17:35 |
46,100 45,850 |
-0,55 % -0,25 |
46,200 45,500 |
5,08 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 17:35 |
43,500 43,250 |
-0,58 % -0,25 |
43,500 42,900 |
10,68 Tsd. |