SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 16.08.24 |
12,020 12,000 |
+0,17 % 0,02 |
12,050 11,910 |
109,00 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
13,040 16.08.24 |
13,060 13,020 |
+0,15 % 0,02 |
13,140 12,940 |
33,64 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,30 16.08.24 |
77,90 77,20 |
+0,13 % 0,10 |
78,20 76,00 |
7,11 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,850 16.08.24 |
41,600 41,800 |
+0,12 % 0,05 |
42,700 41,450 |
8,20 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,180 16.08.24 |
19,180 19,180 |
+0,00 % 0,00 |
19,200 19,180 |
3,22 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,000 16.08.24 |
41,000 41,000 |
+0,00 % 0,00 |
41,200 40,750 |
19,34 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,350 16.08.24 |
26,500 26,350 |
+0,00 % 0,00 |
26,650 26,200 |
39,71 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,050 16.08.24 |
5,100 5,050 |
+0,00 % 0,00 |
5,170 5,020 |
98,99 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,25 16.08.24 |
52,30 52,30 |
-0,10 % -0,05 |
52,30 49,32 |
8,38 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,670 16.08.24 |
4,700 4,676 |
-0,13 % -0,01 |
4,708 4,640 |
473,37 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,878 16.08.24 |
4,902 4,886 |
-0,16 % -0,01 |
4,938 4,842 |
245,12 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,830 16.08.24 |
5,800 5,840 |
-0,17 % -0,01 |
5,880 5,760 |
345,59 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,000 16.08.24 |
26,900 27,050 |
-0,18 % -0,05 |
27,050 26,400 |
41,71 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,560 16.08.24 |
27,700 28,620 |
-0,21 % -0,06 |
28,600 27,300 |
77,66 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,210 16.08.24 |
7,310 7,230 |
-0,28 % -0,02 |
7,380 7,210 |
14,80 Tsd. |