SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,100 26.07.24 |
12,745 12,680 |
-0,72 % -0,10 |
13,270 12,470 |
60,32 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,20 26.07.24 |
60,30 60,00 |
-0,82 % -0,50 |
68,80 56,40 |
138,00 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,70 26.07.24 |
72,00 71,80 |
-1,47 % -1,10 |
81,60 71,80 |
24,40 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 26.07.24 |
77,20 77,10 |
-1,90 % -1,50 |
81,00 76,90 |
15,79 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 26.07.24 |
626,00 626,00 |
-2,48 % -16,00 |
656,00 626,00 |
5,60 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,300 26.07.24 |
48,150 48,200 |
-2,82 % -1,40 |
53,900 48,200 |
12,65 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,240 26.07.24 |
19,280 19,280 |
-2,83 % -0,56 |
19,800 19,220 |
5,53 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,845 26.07.24 |
24,200 24,200 |
-3,27 % -0,84 |
26,990 24,200 |
97,12 Mio. | |
CANCOM SE O.N. DE0005419105 |
31,840 26.07.24 |
32,160 32,080 |
-3,34 % -1,10 |
33,280 31,600 |
42,02 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,920 26.07.24 |
24,900 24,820 |
-3,41 % -0,88 |
28,620 23,780 |
83,82 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 26.07.24 |
41,550 41,750 |
-3,67 % -1,60 |
44,150 41,650 |
35,59 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,250 26.07.24 |
35,050 35,250 |
-3,82 % -1,40 |
37,100 35,250 |
11,22 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,100 26.07.24 |
6,050 6,140 |
-4,09 % -0,26 |
6,750 6,100 |
9,89 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,340 26.07.24 |
15,580 15,440 |
-4,13 % -0,66 |
16,120 15,340 |
12,51 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,415 26.07.24 |
6,305 6,295 |
-4,33 % -0,29 |
7,195 6,295 |
49,54 Mio. |