SDAX P-IN.
14.542,23- +0,40 % (+57,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:01
14.542,23
+0,40 %
(+57,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VOSSLOH AG O.N. DE0007667107 |
47,250 16:13 |
47,400 47,400 |
-4,55 % -2,25 |
49,500 46,600 |
15,51 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,750 17:00 |
21,100 21,000 |
-4,60 % -1,00 |
23,000 19,280 |
18,23 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,940 16:49 |
10,980 11,030 |
-4,79 % -0,55 |
11,490 10,480 |
24,32 Mio. | |
|
NAGARRO SE DE000A3H2200 |
76,50 16:57 |
79,25 78,80 |
-4,79 % -3,85 |
82,65 75,05 |
20,12 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,900 16:25 |
20,650 20,700 |
-5,22 % -1,15 |
22,500 20,100 |
13,88 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,510 16:53 |
5,500 5,425 |
-5,25 % -0,31 |
5,910 5,280 |
42,86 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,650 16:57 |
6,470 6,470 |
-6,07 % -0,43 |
7,530 6,330 |
20,35 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 12:27 |
43,000 42,950 |
-6,22 % -2,85 |
46,650 42,900 |
9,76 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,680 16:22 |
17,660 17,660 |
-6,95 % -1,32 |
19,160 17,180 |
12,49 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,670 16:56 |
5,580 5,500 |
-7,35 % -0,45 |
6,170 5,480 |
12,16 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,920 17:01 |
13,015 12,935 |
-7,94 % -1,12 |
14,300 12,935 |
55,02 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,890 16:51 |
5,870 5,840 |
-7,97 % -0,51 |
6,570 5,730 |
6,15 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 11:39 |
161,40 160,20 |
-8,06 % -14,00 |
173,60 157,40 |
8,14 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,580 16:38 |
13,700 13,540 |
-8,12 % -1,20 |
14,840 13,440 |
14,62 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,250 16:17 |
24,150 24,100 |
-8,14 % -2,15 |
26,850 23,950 |
7,33 Mio. |