SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,940 17:35 |
17,940 17,960 |
-0,44 % -0,08 |
18,240 17,960 |
1,29 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 17:35 |
42,200 42,350 |
-0,46 % -0,20 |
43,150 42,350 |
1,32 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 17:35 |
158,40 158,20 |
-0,62 % -1,00 |
161,20 158,00 |
1,84 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 17:35 |
644,00 646,00 |
-0,62 % -4,00 |
652,00 644,00 |
1,60 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 17:35 |
32,660 32,900 |
-0,85 % -0,28 |
33,100 32,900 |
17,20 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,50 17:35 |
87,80 88,50 |
-0,89 % -0,80 |
91,60 88,50 |
2,44 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,335 17:35 |
4,235 4,210 |
-0,91 % -0,04 |
4,375 4,195 |
1,77 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 17:39 |
35,700 35,550 |
-0,97 % -0,35 |
36,150 35,550 |
1,19 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,900 17:35 |
9,930 9,900 |
-1,00 % -0,10 |
10,000 9,770 |
4,72 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,720 17:35 |
15,020 15,100 |
-1,21 % -0,18 |
15,160 14,900 |
4,18 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,700 17:35 |
5,680 5,630 |
-1,21 % -0,07 |
5,770 5,600 |
1,37 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,10 17:35 |
81,50 81,60 |
-1,28 % -1,00 |
81,60 78,10 |
6,40 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,200 17:35 |
32,400 32,420 |
-1,29 % -0,42 |
32,880 32,420 |
6,62 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,230 17:35 |
5,160 5,110 |
-1,32 % -0,07 |
5,300 5,110 |
2,33 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,790 17:35 |
19,680 19,690 |
-1,35 % -0,27 |
20,340 19,690 |
5,06 Mio. |