SDAX P-IN.
14.543,79- +0,41 % (+58,96)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:03
14.543,79
+0,41 %
(+58,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
76,50 16:57 |
79,25 78,80 |
+1,39 % 1,05 |
78,80 75,45 |
3,81 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,300 16:54 |
33,080 32,900 |
+1,09 % 0,36 |
32,940 32,260 |
11,11 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,50 17:02 |
63,50 63,10 |
+0,95 % 0,60 |
63,10 62,10 |
2,06 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,100 16:34 |
48,550 48,400 |
+0,80 % 0,40 |
49,950 48,400 |
1,67 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,060 16:55 |
18,240 18,180 |
+0,67 % 0,12 |
18,180 17,940 |
6,76 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,250 16:17 |
24,150 24,100 |
+0,41 % 0,10 |
24,150 23,950 |
1,16 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,40 15:38 |
60,40 61,00 |
+0,33 % 0,20 |
61,00 59,30 |
2,84 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,300 17:02 |
47,400 47,400 |
+0,32 % 0,15 |
47,400 46,800 |
2,20 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,900 16:25 |
20,650 20,700 |
+0,24 % 0,05 |
20,850 20,100 |
4,47 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 12:27 |
43,000 42,950 |
+0,23 % 0,10 |
43,250 42,900 |
2,04 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 11:39 |
161,40 160,20 |
+0,13 % 0,20 |
160,20 158,00 |
1,17 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,50 17:03 |
66,65 66,10 |
+0,07 % 0,05 |
67,45 65,30 |
16,95 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,400 17:01 |
18,440 18,480 |
+0,00 % 0,00 |
18,680 18,400 |
5,21 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 16:54 |
11,120 11,220 |
+0,00 % 0,00 |
11,220 11,080 |
1,86 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,265 16:55 |
4,365 4,335 |
-0,23 % -0,01 |
4,335 4,235 |
1,98 Mio. |