SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,70 17:35 |
72,00 71,80 |
-8,45 % -6,80 |
89,90 59,70 |
397,01 Mio. | |
NAGARRO SE DE000A3H2200 |
78,35 17:35 |
77,85 77,25 |
-9,53 % -8,25 |
94,05 64,40 |
372,02 Mio. | |
AMADEUS FIRE AG DE0005093108 |
94,00 17:35 |
92,60 93,40 |
-10,82 % -11,40 |
125,20 93,40 |
132,79 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 17:35 |
41,550 41,750 |
-11,47 % -5,44 |
49,340 39,840 |
331,19 Mio. | |
SFC ENERGY AG DE0007568578 |
21,000 17:35 |
20,550 20,400 |
-11,95 % -2,85 |
25,000 16,060 |
206,59 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,080 17:35 |
5,025 5,050 |
-12,86 % -0,75 |
6,725 4,802 |
671,52 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
127,80 17:35 |
129,00 128,00 |
-13,65 % -20,20 |
173,60 118,20 |
101,60 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,20 17:35 |
88,10 88,90 |
-14,74 % -15,60 |
120,00 82,50 |
175,32 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,635 17:35 |
3,555 3,585 |
-15,47 % -0,67 |
4,630 3,330 |
149,52 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,90 17:35 |
65,50 65,50 |
-16,90 % -13,40 |
87,50 61,10 |
189,12 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,600 17:35 |
42,600 42,300 |
-17,12 % -8,80 |
53,000 40,800 |
107,85 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,300 17:35 |
41,500 41,500 |
-18,70 % -9,50 |
51,800 36,950 |
86,05 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,250 17:35 |
35,050 35,250 |
-18,70 % -8,11 |
48,640 31,050 |
201,72 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,120 17:35 |
18,220 18,120 |
-18,96 % -4,24 |
23,940 16,640 |
383,28 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,100 17:35 |
6,050 6,140 |
-19,21 % -1,45 |
7,715 5,720 |
212,95 Mio. |