SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
75,75 16.08.24 |
75,85 75,15 |
-40,12 % -50,75 |
211,00 64,40 |
2,18 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,790 16.08.24 |
12,745 12,710 |
-41,30 % -9,00 |
22,640 5,690 |
4,72 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,830 16.08.24 |
3,750 3,730 |
-43,68 % -2,97 |
6,800 3,034 |
761,72 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,160 16.08.24 |
22,820 22,660 |
-44,68 % -17,90 |
111,900 21,900 |
6,73 Mrd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,260 16.08.24 |
14,440 14,340 |
-45,61 % -11,96 |
30,800 13,130 |
639,89 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,560 16.08.24 |
27,700 28,620 |
-45,68 % -24,02 |
63,900 21,640 |
2,54 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
61,45 16.08.24 |
62,30 61,90 |
-45,76 % -51,85 |
170,00 60,55 |
3,10 Mrd. | |
|
AMADEUS FIRE AG DE0005093108 |
94,90 16.08.24 |
96,10 95,60 |
-45,83 % -80,30 |
204,00 82,30 |
544,97 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,60 16.08.24 |
117,60 118,40 |
-45,92 % -102,40 |
252,00 116,00 |
418,54 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,878 16.08.24 |
4,902 4,886 |
-48,27 % -4,55 |
12,240 3,744 |
2,99 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
13,040 16.08.24 |
13,060 13,020 |
-50,87 % -13,50 |
27,640 9,460 |
990,73 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,600 16.08.24 |
11,770 11,670 |
-51,05 % -12,10 |
23,960 6,160 |
2,70 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,490 16.08.24 |
15,330 15,320 |
-51,71 % -16,59 |
48,000 15,090 |
3,59 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,610 16.08.24 |
14,930 14,820 |
-52,41 % -16,09 |
49,200 12,780 |
1,52 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 16.08.24 |
35,850 35,600 |
-52,60 % -39,90 |
90,350 31,050 |
1,45 Mrd. |