SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,555 17:28 |
5,600 5,625 |
-1,24 % -0,07 |
5,630 5,525 |
193,84 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 17:29 |
42,950 42,950 |
-1,05 % -0,45 |
42,950 42,350 |
2,81 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,620 17:29 |
15,900 15,760 |
-0,89 % -0,14 |
15,900 15,500 |
45,13 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,400 17:27 |
23,650 23,600 |
-0,85 % -0,20 |
23,700 23,300 |
5,05 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,640 17:30 |
19,740 19,790 |
-0,76 % -0,15 |
19,850 19,620 |
56,72 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
104,80 17:24 |
105,00 105,60 |
-0,76 % -0,80 |
105,40 104,60 |
532 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,75 17:29 |
49,75 50,10 |
-0,70 % -0,35 |
50,00 49,50 |
2,38 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,820 17:21 |
17,780 17,940 |
-0,67 % -0,12 |
17,880 17,740 |
9,70 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
77,35 17:22 |
78,35 77,85 |
-0,64 % -0,50 |
78,40 76,95 |
8,18 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,650 17:26 |
6,630 6,690 |
-0,60 % -0,04 |
6,680 6,620 |
4,63 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,050 17:22 |
42,350 42,300 |
-0,59 % -0,25 |
42,400 42,000 |
27,10 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 17:07 |
159,00 160,20 |
-0,50 % -0,80 |
159,40 158,40 |
942 | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,750 17:11 |
34,000 33,900 |
-0,44 % -0,15 |
34,000 33,100 |
9,48 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,50 17:04 |
98,70 97,90 |
-0,41 % -0,40 |
98,90 97,50 |
572 | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,100 17:28 |
28,400 28,200 |
-0,35 % -0,10 |
28,450 27,800 |
53,73 Tsd. |