SDAX P-IN.
14.477,72- +1,12 % (+160,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:09
14.477,72
+1,12 %
(+160,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,350 15:07 |
13,220 13,250 |
+0,75 % 0,10 |
13,425 13,220 |
57,16 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 14:38 |
161,00 158,80 |
+0,76 % 1,20 |
161,80 160,00 |
245 | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 13:47 |
6,550 6,520 |
+0,77 % 0,05 |
6,600 6,500 |
5,67 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,980 09:19 |
5,220 4,942 |
+0,77 % 0,04 |
5,220 4,980 |
1,25 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,080 14:19 |
16,080 15,940 |
+0,88 % 0,14 |
16,220 16,040 |
3,71 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,560 15:06 |
32,460 32,260 |
+0,93 % 0,30 |
33,400 32,180 |
51,83 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,00 14:47 |
301,00 299,20 |
+0,94 % 2,80 |
306,60 300,80 |
1,65 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,275 15:00 |
4,290 4,235 |
+0,94 % 0,04 |
4,365 4,275 |
19,10 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,20 14:31 |
63,10 62,60 |
+0,96 % 0,60 |
64,10 62,90 |
1,59 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,630 14:53 |
17,880 17,440 |
+1,09 % 0,19 |
17,960 17,390 |
39,81 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,100 14:59 |
46,400 45,600 |
+1,10 % 0,50 |
46,650 45,650 |
1,50 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,020 15:09 |
20,120 19,800 |
+1,11 % 0,22 |
20,220 19,850 |
37,32 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,500 15:00 |
43,250 43,000 |
+1,16 % 0,50 |
43,500 43,100 |
4,95 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,350 14:51 |
47,050 46,800 |
+1,18 % 0,55 |
47,400 46,900 |
7,17 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,760 15:05 |
13,670 13,600 |
+1,18 % 0,16 |
13,770 13,610 |
52,57 Tsd. |