SDAX P-IN.
14.443,06- -0,43 % (-61,94)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:54
14.443,06
-0,43 %
(-61,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,700 13:02 |
15,900 15,760 |
-1,63 % -0,26 |
16,120 15,700 |
12,55 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,700 13:48 |
13,660 13,600 |
-1,30 % -0,18 |
14,080 13,440 |
9,17 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 13:16 |
640,00 640,00 |
-1,24 % -8,00 |
656,00 628,00 |
5,72 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:18 |
1,256 1,228 |
-1,14 % -0,01 |
1,318 1,200 |
17,31 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 13:52 |
35,700 35,800 |
-1,11 % -0,40 |
37,100 35,500 |
14,49 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,770 13:29 |
19,740 19,790 |
-0,90 % -0,18 |
20,340 19,050 |
33,92 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,310 13:45 |
5,440 5,425 |
-0,84 % -0,05 |
5,640 5,280 |
44,60 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,500 13:53 |
25,450 25,600 |
-0,78 % -0,20 |
29,700 25,400 |
63,11 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
105,00 10:11 |
105,00 105,60 |
-0,57 % -0,60 |
109,00 105,40 |
10,65 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,80 13:33 |
89,50 89,50 |
-0,55 % -0,50 |
92,20 82,50 |
13,33 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,225 13:53 |
4,300 4,335 |
-0,12 % -0,01 |
4,530 4,195 |
10,97 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,880 13:42 |
20,780 20,920 |
-0,10 % -0,02 |
21,140 19,800 |
60,08 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,90 13:50 |
60,40 60,65 |
+0,00 % 0,00 |
62,90 59,20 |
8,03 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,50 13:51 |
78,10 79,00 |
+0,90 % 0,70 |
81,00 77,00 |
16,40 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,50 13:08 |
49,75 50,10 |
+1,02 % 0,50 |
53,90 48,40 |
12,67 Mio. |