SDAX P-IN.
14.462,22- +1,01 % (+144,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 12:59
14.462,22
+1,01 %
(+144,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VOSSLOH AG O.N. DE0007667107 |
47,000 12:39 |
47,050 46,800 |
-1,88 % -0,90 |
47,900 46,800 |
1,93 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,280 12:56 |
13,220 13,250 |
-1,78 % -0,24 |
13,520 13,140 |
17,15 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,40 12:56 |
106,00 105,60 |
-1,69 % -1,80 |
106,20 104,00 |
1,21 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,850 12:47 |
25,450 24,950 |
-1,39 % -0,35 |
26,000 24,950 |
3,52 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,500 12:17 |
43,250 43,000 |
-1,36 % -0,60 |
44,100 42,900 |
1,95 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,510 12:43 |
5,590 5,520 |
-1,25 % -0,07 |
5,630 5,520 |
2,68 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,60 12:43 |
107,20 106,20 |
-1,10 % -1,20 |
108,80 106,20 |
2,95 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
303,60 12:19 |
301,00 299,20 |
-0,78 % -2,40 |
307,80 299,20 |
10,16 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,500 12:54 |
49,500 49,700 |
-0,70 % -0,35 |
49,850 48,800 |
1,52 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,50 12:48 |
60,00 59,60 |
-0,66 % -0,40 |
60,90 59,60 |
2,82 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,420 12:56 |
18,240 18,050 |
-0,59 % -0,11 |
18,720 18,020 |
9,24 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 12:58 |
18,640 18,500 |
-0,53 % -0,10 |
19,000 18,300 |
5,04 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,550 11:45 |
6,550 6,520 |
-0,46 % -0,03 |
6,580 6,450 |
1,27 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,620 12:46 |
33,400 33,140 |
-0,36 % -0,12 |
33,740 33,140 |
15,54 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,710 12:52 |
13,670 13,600 |
-0,22 % -0,03 |
13,740 13,600 |
8,06 Mio. |