SDAX P-IN.
14.462,22- +1,01 % (+144,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 12:59
14.462,22
+1,01 %
(+144,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,370 12:38 |
5,435 5,375 |
-32,83 % -2,63 |
8,215 4,498 |
2,76 Mrd. | |
|
AMADEUS FIRE AG DE0005093108 |
107,60 12:43 |
107,20 106,20 |
-31,55 % -49,60 |
204,00 82,30 |
565,23 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
303,60 12:19 |
301,00 299,20 |
-30,37 % -132,40 |
600,00 79,25 |
1,97 Mrd. | |
|
SFC ENERGY AG DE0007568578 |
20,050 12:44 |
19,500 19,280 |
-29,53 % -8,40 |
34,190 15,960 |
897,12 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,100 12:59 |
24,300 24,050 |
-28,80 % -9,75 |
37,200 17,440 |
320,65 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,420 12:56 |
18,240 18,050 |
-28,27 % -7,26 |
48,000 18,020 |
3,76 Mrd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,550 11:45 |
6,550 6,520 |
-27,66 % -2,50 |
10,262 6,130 |
464,18 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,000 12:56 |
3,016 2,970 |
-27,36 % -1,13 |
4,320 1,117 |
1,28 Mrd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,250 12:57 |
25,450 25,200 |
-27,34 % -9,50 |
40,500 20,900 |
351,37 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,00 12:41 |
76,40 75,90 |
-25,71 % -27,00 |
211,00 64,40 |
2,20 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,310 12:15 |
6,380 6,340 |
-20,93 % -1,67 |
10,780 4,780 |
1,17 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,40 12:56 |
106,00 105,60 |
-19,82 % -25,80 |
133,80 70,90 |
395,42 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,50 12:48 |
60,00 59,60 |
-15,15 % -10,80 |
76,50 45,70 |
395,61 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,780 12:17 |
5,810 5,730 |
-14,87 % -1,01 |
8,890 4,445 |
238,80 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
12,000 11:27 |
11,980 11,920 |
-13,79 % -1,92 |
16,400 9,050 |
361,52 Mio. |