SDAX P-IN.
14.433,84- +0,56 % (+80,16)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:01
14.433,84
+0,56 %
(+80,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,075 13:55 |
6,085 6,050 |
+0,41 % 0,03 |
6,150 5,950 |
22,59 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,180 12:49 |
17,110 17,090 |
+0,53 % 0,09 |
17,350 16,940 |
20,38 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,660 13:40 |
3,645 3,640 |
+0,55 % 0,02 |
3,670 3,610 |
79,73 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
3,89 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,010 13:55 |
7,050 6,970 |
+0,57 % 0,04 |
7,060 6,980 |
14,37 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,70 13:52 |
65,85 65,30 |
+0,61 % 0,40 |
65,90 65,00 |
26,94 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 13:57 |
73,50 73,50 |
+0,68 % 0,50 |
75,10 73,50 |
2,95 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 14:01 |
23,660 23,500 |
+0,68 % 0,16 |
23,780 23,580 |
11,75 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,006 13:58 |
2,998 2,984 |
+0,74 % 0,02 |
3,012 2,938 |
106,75 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,300 13:51 |
46,950 46,950 |
+0,75 % 0,35 |
47,300 46,800 |
2,48 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,710 13:02 |
4,601 4,673 |
+0,79 % 0,04 |
4,763 4,601 |
4,42 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,40 13:23 |
298,00 299,00 |
+0,80 % 2,40 |
303,40 298,00 |
325 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
+0,81 % 0,20 |
25,000 24,700 |
13,39 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,750 13:33 |
42,500 42,400 |
+0,83 % 0,35 |
42,900 42,500 |
4,88 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 13:54 |
11,080 11,080 |
+0,90 % 0,10 |
11,180 11,080 |
15,84 Tsd. |