SDAX P-IN.
14.528,40- +1,19 % (+170,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:52
14.528,40
+1,19 %
(+170,83)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
METRO AG ST O.N. DE000BFB0019 |
4,225 16:52 |
4,210 4,205 |
+0,48 % 0,02 |
4,300 4,210 |
22,27 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 16:45 |
5,295 5,255 |
+0,48 % 0,03 |
5,345 5,255 |
81,23 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,710 16:51 |
2,682 2,696 |
+0,52 % 0,01 |
2,734 2,680 |
111,38 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,240 16:50 |
7,215 7,200 |
+0,56 % 0,04 |
7,395 7,185 |
67,54 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 16:29 |
17,700 17,860 |
+0,56 % 0,10 |
18,020 17,700 |
3,89 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,940 16:50 |
25,000 24,800 |
+0,56 % 0,14 |
25,520 24,940 |
72,30 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 16:46 |
25,800 25,650 |
+0,58 % 0,15 |
26,250 25,750 |
23,06 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,65 16:46 |
59,70 59,30 |
+0,59 % 0,35 |
60,05 59,00 |
285 | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,820 16:49 |
24,590 24,670 |
+0,61 % 0,15 |
24,980 24,415 |
57,47 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,515 16:26 |
5,485 5,480 |
+0,64 % 0,04 |
5,580 5,485 |
49,38 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,70 16:18 |
88,70 89,10 |
+0,67 % 0,60 |
91,00 88,20 |
2,06 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
49,650 16:22 |
49,000 49,300 |
+0,71 % 0,35 |
49,800 49,000 |
13,91 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,840 16:45 |
13,820 13,720 |
+0,87 % 0,12 |
13,900 13,660 |
22,18 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
19,040 16:49 |
19,000 18,870 |
+0,90 % 0,17 |
19,270 18,890 |
47,03 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 16:39 |
32,240 32,080 |
+0,94 % 0,30 |
32,480 32,140 |
23,03 Tsd. |