SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 17:35 |
5,295 5,255 |
+0,48 % 0,03 |
5,345 5,255 |
180,09 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,025 17:35 |
7,050 6,990 |
+0,50 % 0,04 |
7,090 6,965 |
208,43 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,000 17:37 |
12,030 11,940 |
+0,50 % 0,06 |
12,070 11,970 |
247,75 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
49,550 17:35 |
49,000 49,300 |
+0,51 % 0,25 |
49,800 49,000 |
16,29 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 17:35 |
25,800 25,650 |
+0,58 % 0,15 |
26,250 25,750 |
39,89 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
65,00 17:35 |
64,85 64,60 |
+0,62 % 0,40 |
65,65 64,45 |
32,21 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 17:35 |
638,00 634,00 |
+0,63 % 4,00 |
640,00 636,00 |
340 | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,835 17:35 |
24,590 24,670 |
+0,67 % 0,17 |
24,980 24,415 |
108,40 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
20,100 20,250 |
+0,74 % 0,15 |
20,600 20,000 |
9,49 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 17:35 |
32,240 32,080 |
+0,81 % 0,26 |
32,480 32,140 |
51,59 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,718 17:35 |
2,682 2,696 |
+0,82 % 0,02 |
2,734 2,680 |
196,80 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,840 17:37 |
13,820 13,720 |
+0,87 % 0,12 |
13,900 13,660 |
40,05 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,245 17:35 |
4,210 4,205 |
+0,95 % 0,04 |
4,300 4,210 |
53,25 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 17:35 |
88,70 89,10 |
+1,01 % 0,90 |
91,00 88,20 |
3,23 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 17:35 |
77,90 77,40 |
+1,03 % 0,80 |
78,80 77,60 |
6,84 Tsd. |