SDAX P-IN.
14.639,34- -0,19 % (-28,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 13:59
14.639,34
-0,19 %
(-28,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,860 13:08 |
14,960 14,900 |
-0,27 % -0,04 |
15,000 14,800 |
14,03 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,110 13:55 |
17,160 17,150 |
-0,23 % -0,04 |
17,440 17,090 |
4,20 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,948 13:57 |
2,962 2,954 |
-0,20 % -0,01 |
2,990 2,944 |
99,61 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 13:50 |
6,590 6,600 |
-0,15 % -0,01 |
6,620 6,560 |
7,06 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,780 13:31 |
13,840 13,800 |
-0,14 % -0,02 |
13,840 13,780 |
3,73 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
307,00 13:58 |
308,00 307,40 |
-0,13 % -0,40 |
308,00 304,80 |
1,59 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,940 13:57 |
33,040 32,980 |
-0,12 % -0,04 |
33,100 32,880 |
14,94 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,570 13:54 |
12,635 12,575 |
-0,04 % -0,01 |
12,670 12,510 |
32,03 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:14 |
19,280 19,280 |
+0,00 % 0,00 |
19,340 19,280 |
8,35 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,300 13:52 |
5,260 5,300 |
+0,00 % 0,00 |
5,330 5,260 |
6,67 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 13:36 |
34,150 34,000 |
+0,00 % 0,00 |
34,300 33,650 |
8,07 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,300 13:58 |
28,480 28,280 |
+0,07 % 0,02 |
28,580 28,120 |
17,43 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,450 13:42 |
48,400 48,400 |
+0,10 % 0,05 |
48,750 48,200 |
7,76 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,10 13:49 |
79,20 79,00 |
+0,13 % 0,10 |
79,50 78,80 |
5,05 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 13:02 |
100,20 100,00 |
+0,20 % 0,20 |
100,20 100,20 |
43 |