SDAX P-IN.
14.421,47- +0,47 % (+67,79)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:25
14.421,47
+0,47 %
(+67,79)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SIXT SE ST O.N. DE0007231326 |
65,40 11:23 |
65,85 65,30 |
+0,15 % 0,10 |
65,90 65,00 |
18,44 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,650 11:17 |
3,645 3,640 |
+0,27 % 0,01 |
3,670 3,610 |
59,12 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,970 11:18 |
13,920 13,930 |
+0,29 % 0,04 |
13,990 13,800 |
52,06 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 11:02 |
640,00 638,00 |
+0,31 % 2,00 |
640,00 632,00 |
180 | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,650 11:24 |
26,650 26,550 |
+0,38 % 0,10 |
27,000 26,400 |
7,66 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 11:16 |
7,050 6,970 |
+0,43 % 0,03 |
7,060 6,980 |
12,16 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,300 10:28 |
4,350 4,280 |
+0,47 % 0,02 |
4,350 4,290 |
3,83 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,170 11:11 |
17,110 17,090 |
+0,47 % 0,08 |
17,350 16,940 |
18,15 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,165 11:23 |
26,075 26,040 |
+0,48 % 0,13 |
26,265 25,745 |
35,32 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
81,10 11:12 |
81,10 80,70 |
+0,50 % 0,40 |
81,10 80,40 |
688 | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,030 11:23 |
12,920 12,965 |
+0,50 % 0,07 |
13,060 12,885 |
29,49 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 11:23 |
11,080 11,080 |
+0,54 % 0,06 |
11,180 11,080 |
6,27 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
3,89 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,70 11:21 |
63,00 62,30 |
+0,64 % 0,40 |
63,00 62,40 |
229 | |
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+0,66 % 0,30 |
45,900 45,900 |
220 |