SDAX P-IN.
14.431,18- +0,54 % (+77,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:03
14.431,18
+0,54 %
(+77,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VOSSLOH AG O.N. DE0007667107 |
47,100 11:58 |
46,950 46,950 |
+0,32 % 0,15 |
47,200 46,800 |
2,28 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,50 12:00 |
59,20 59,30 |
+0,34 % 0,20 |
59,50 59,10 |
439 | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 11:16 |
7,050 6,970 |
+0,43 % 0,03 |
7,060 6,980 |
12,16 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,990 11:54 |
13,920 13,930 |
+0,43 % 0,06 |
14,000 13,800 |
71,24 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,170 11:37 |
17,110 17,090 |
+0,47 % 0,08 |
17,350 16,940 |
18,19 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,625 11:55 |
6,595 6,590 |
+0,53 % 0,04 |
6,680 6,560 |
35,55 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 11:59 |
11,080 11,080 |
+0,54 % 0,06 |
11,180 11,080 |
7,61 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,660 12:04 |
3,645 3,640 |
+0,55 % 0,02 |
3,670 3,610 |
67,44 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,700 12:01 |
26,650 26,550 |
+0,56 % 0,15 |
27,000 26,400 |
10,85 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
3,89 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,850 12:03 |
24,850 24,700 |
+0,61 % 0,15 |
25,000 24,700 |
12,34 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,70 12:03 |
65,85 65,30 |
+0,61 % 0,40 |
65,90 65,00 |
22,78 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,70 11:21 |
63,00 62,30 |
+0,64 % 0,40 |
63,00 62,40 |
229 | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 11:32 |
15,140 15,100 |
+0,66 % 0,10 |
15,280 15,100 |
4,01 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,80 11:58 |
110,40 110,00 |
+0,73 % 0,80 |
111,00 109,60 |
509 |