SDAX P-IN.
14.489,45- +0,95 % (+135,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:19
14.489,45
+0,95 %
(+135,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BORUSSIA DORTMUND DE0005493092 |
3,670 17:17 |
3,645 3,640 |
+0,82 % 0,03 |
3,670 3,610 |
127,87 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,350 17:20 |
46,950 46,950 |
+0,85 % 0,40 |
47,500 46,800 |
5,04 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 16:48 |
157,00 158,00 |
+0,89 % 1,40 |
160,00 156,00 |
656 | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,180 17:15 |
18,060 18,020 |
+0,89 % 0,16 |
18,180 17,860 |
46,66 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,560 17:17 |
13,400 13,440 |
+0,89 % 0,12 |
13,580 13,340 |
19,04 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 17:02 |
11,080 11,080 |
+0,90 % 0,10 |
11,200 11,080 |
38,09 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,420 17:20 |
45,500 44,980 |
+0,98 % 0,44 |
46,020 45,060 |
13,98 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,950 17:02 |
24,850 24,700 |
+1,01 % 0,25 |
25,200 24,700 |
21,17 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
24,200 16:44 |
23,900 23,950 |
+1,04 % 0,25 |
24,300 23,900 |
3,23 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,724 17:19 |
4,601 4,673 |
+1,09 % 0,05 |
4,763 4,601 |
16,59 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:00 |
17,400 17,460 |
+1,15 % 0,20 |
17,680 17,280 |
5,16 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 17:12 |
35,100 34,750 |
+1,15 % 0,40 |
35,800 35,000 |
22,55 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,120 17:17 |
16,020 15,920 |
+1,26 % 0,20 |
16,160 15,800 |
25,34 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
108,40 17:08 |
106,60 107,00 |
+1,31 % 1,40 |
108,80 106,40 |
4,53 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,960 17:18 |
10,850 10,810 |
+1,39 % 0,15 |
10,980 10,780 |
37,35 Tsd. |