SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 17:35 |
161,40 160,20 |
-3,26 % -5,40 |
161,20 157,40 |
5,52 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,750 17:35 |
42,300 42,250 |
-3,24 % -1,40 |
44,150 41,650 |
35,02 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,500 17:36 |
9,720 9,665 |
-2,86 % -0,28 |
10,480 9,065 |
26,76 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 17:35 |
19,300 19,300 |
-2,73 % -0,54 |
19,800 19,220 |
5,39 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 17:35 |
25,850 25,800 |
-2,69 % -0,70 |
29,700 25,400 |
57,46 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 17:35 |
50,000 49,000 |
-1,82 % -0,90 |
53,900 48,400 |
11,73 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,200 17:35 |
17,620 17,440 |
-1,71 % -0,30 |
18,650 16,780 |
25,15 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,260 17:35 |
13,345 13,235 |
-1,34 % -0,18 |
13,520 12,470 |
48,26 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 17:35 |
79,60 80,20 |
-1,26 % -1,00 |
81,60 73,00 |
23,38 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 17:35 |
638,00 638,00 |
-1,25 % -8,00 |
656,00 628,00 |
5,65 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,900 17:35 |
44,050 43,800 |
-0,90 % -0,40 |
44,100 42,250 |
7,97 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 17:35 |
90,20 90,00 |
-0,67 % -0,60 |
92,00 82,50 |
11,46 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,760 17:35 |
45,120 45,080 |
-0,53 % -0,24 |
49,660 44,480 |
42,62 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 17:35 |
6,640 6,570 |
-0,46 % -0,03 |
6,690 6,450 |
6,91 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,840 17:35 |
20,400 20,140 |
-0,45 % -0,09 |
20,340 19,050 |
30,82 Mio. |