SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,750 17:35 |
35,250 34,900 |
-0,43 % -0,15 |
35,450 33,850 |
49,04 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,40 17:35 |
103,20 104,80 |
-0,38 % -0,40 |
104,60 103,00 |
2,06 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 17:35 |
81,40 81,00 |
-0,37 % -0,30 |
81,40 80,20 |
10,17 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,780 17:35 |
12,000 11,820 |
-0,34 % -0,04 |
12,000 11,780 |
16,01 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,850 17:35 |
19,910 19,910 |
-0,30 % -0,06 |
20,140 19,700 |
141,92 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,00 17:35 |
160,00 158,40 |
-0,25 % -0,40 |
160,20 157,00 |
843 | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,640 17:35 |
18,700 18,680 |
-0,21 % -0,04 |
18,700 18,420 |
48,77 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,950 17:35 |
23,800 24,000 |
-0,21 % -0,05 |
24,150 23,700 |
9,82 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 17:35 |
1,260 1,256 |
-0,16 % 0,00 |
1,274 1,238 |
621,91 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 17:35 |
72,60 73,60 |
-0,14 % -0,10 |
73,70 70,40 |
18,00 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 17:35 |
47,100 47,000 |
-0,11 % -0,05 |
47,100 46,500 |
7,97 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 17:35 |
19,360 19,340 |
-0,10 % -0,02 |
19,380 19,280 |
16,08 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 17:35 |
82,20 82,50 |
+0,00 % 0,00 |
83,10 81,60 |
9,06 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 17:35 |
20,200 20,100 |
+0,00 % 0,00 |
20,200 19,880 |
45,47 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,984 17:35 |
2,986 2,984 |
+0,00 % 0,00 |
3,014 2,934 |
383,49 Tsd. |