SDAX P-IN.
14.534,59- +1,23 % (+177,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:58
14.534,59
+1,23 %
(+177,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,700 16:59 |
15,300 15,340 |
-1,13 % -0,18 |
15,890 15,340 |
20,84 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,250 16:50 |
23,400 23,250 |
-1,06 % -0,25 |
23,600 23,250 |
1,12 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 16:46 |
6,700 6,680 |
-0,90 % -0,06 |
6,690 6,650 |
1,46 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 16:56 |
88,70 89,10 |
-0,88 % -0,80 |
91,00 88,50 |
2,06 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,225 16:52 |
4,210 4,205 |
-0,71 % -0,03 |
4,335 4,195 |
1,87 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,500 16:55 |
18,420 18,400 |
-0,64 % -0,12 |
18,620 18,340 |
4,25 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 16:57 |
36,000 35,650 |
-0,28 % -0,10 |
35,950 35,550 |
1,08 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,525 16:58 |
5,485 5,480 |
-0,27 % -0,02 |
5,735 5,480 |
4,79 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,40 16:53 |
77,90 77,40 |
-0,25 % -0,20 |
79,80 77,40 |
3,62 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 16:29 |
17,700 17,860 |
-0,11 % -0,02 |
17,980 17,860 |
1,10 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,650 16:22 |
49,000 49,300 |
-0,10 % -0,05 |
49,850 49,250 |
3,25 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,660 16:58 |
5,585 5,530 |
-0,09 % -0,01 |
5,675 5,530 |
8,08 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,995 16:56 |
7,050 6,990 |
+0,00 % 0,00 |
7,195 6,985 |
10,44 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,760 16:53 |
15,600 15,680 |
+0,13 % 0,02 |
15,800 15,680 |
4,00 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 16:53 |
7,200 7,160 |
+0,28 % 0,02 |
7,240 7,010 |
1,49 Mio. |