SDAX P-IN.
14.410,97- +0,40 % (+57,29)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:14
14.410,97
+0,40 %
(+57,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,40 10:19 |
59,20 59,30 |
-0,34 % -0,20 |
60,30 59,30 |
2,41 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 11:02 |
640,00 638,00 |
-0,31 % -2,00 |
646,00 638,00 |
828,08 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 10:54 |
36,050 36,000 |
-0,28 % -0,10 |
36,650 35,800 |
5,84 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 09:59 |
46,950 46,950 |
-0,11 % -0,05 |
47,150 46,800 |
2,14 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,00 10:50 |
298,00 299,00 |
-0,07 % -0,20 |
304,40 299,00 |
8,65 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,950 11:07 |
26,075 26,040 |
-0,02 % -0,01 |
26,265 25,275 |
18,34 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
+0,00 % 0,00 |
43,250 42,900 |
2,16 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,20 10:44 |
104,80 104,40 |
+0,19 % 0,20 |
105,60 104,00 |
1,22 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,080 11:13 |
20,000 19,850 |
+0,30 % 0,06 |
20,020 19,800 |
12,96 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,34 % 0,06 |
17,660 17,280 |
1,51 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 11:12 |
27,020 26,540 |
+0,76 % 0,20 |
26,540 25,800 |
28,40 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,490 11:05 |
9,235 9,190 |
+0,85 % 0,08 |
9,410 9,065 |
6,96 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 10:59 |
106,60 107,00 |
+1,31 % 1,40 |
108,40 106,20 |
3,59 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+1,44 % 0,65 |
45,850 45,100 |
1,10 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,760 10:44 |
11,800 11,780 |
+1,55 % 0,18 |
11,920 11,580 |
1,63 Mio. |