SDAX P-IN.
14.408,74- -0,66 % (-96,26)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:30
14.408,74
-0,66 %
(-96,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 10:28 |
42,350 42,300 |
-13,42 % -6,54 |
49,340 39,840 |
331,38 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,900 10:16 |
24,400 24,550 |
-12,26 % -3,34 |
33,360 23,680 |
251,00 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,400 10:25 |
20,700 20,500 |
-11,30 % -2,60 |
25,000 16,060 |
206,55 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,765 09:53 |
3,805 3,805 |
-10,14 % -0,43 |
4,630 3,330 |
151,83 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
105,00 10:11 |
105,00 105,60 |
-6,91 % -7,80 |
125,20 102,00 |
134,49 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,30 10:29 |
77,50 77,10 |
-6,00 % -5,00 |
89,90 59,70 |
400,29 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,325 10:24 |
5,440 5,425 |
-5,42 % -0,31 |
6,725 4,802 |
669,90 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,550 09:43 |
23,650 23,600 |
-3,88 % -0,95 |
28,700 18,240 |
121,97 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 09:36 |
19,260 19,280 |
-3,31 % -0,66 |
20,150 19,220 |
78,53 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,700 10:13 |
2,744 2,758 |
-1,03 % -0,03 |
3,372 1,726 |
262,08 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,520 10:24 |
13,660 13,600 |
+1,35 % 0,18 |
14,920 11,700 |
240,21 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,00 10:19 |
119,20 119,60 |
+1,49 % 1,75 |
137,00 95,90 |
282,00 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,730 10:24 |
19,740 19,790 |
+1,91 % 0,37 |
23,200 17,460 |
518,32 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 10:23 |
6,630 6,690 |
+2,30 % 0,15 |
7,000 6,130 |
117,72 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,720 09:46 |
5,670 5,700 |
+2,88 % 0,16 |
6,570 4,445 |
63,25 Mio. |