SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,150 02.07.24 |
25,500 25,400 |
-12,52 % -3,60 |
33,200 24,900 |
134,43 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 02.07.24 |
43,700 43,850 |
-10,09 % -4,76 |
50,450 39,840 |
329,86 Mio. | |
NAGARRO SE DE000A3H2200 |
77,55 02.07.24 |
77,15 77,15 |
-7,46 % -6,25 |
94,05 64,40 |
396,59 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,950 02.07.24 |
23,800 24,000 |
-6,63 % -1,70 |
28,700 18,240 |
123,26 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 02.07.24 |
13,600 13,640 |
-4,41 % -0,62 |
14,920 11,700 |
245,23 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,700 02.07.24 |
24,500 24,650 |
-3,29 % -0,84 |
33,360 23,680 |
256,76 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
-3,01 % -0,60 |
20,150 19,320 |
78,44 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 02.07.24 |
5,320 5,345 |
-2,82 % -0,16 |
6,725 4,802 |
676,99 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,00 02.07.24 |
105,20 106,40 |
-2,37 % -2,60 |
125,20 102,00 |
134,88 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 02.07.24 |
72,60 73,60 |
-1,87 % -1,40 |
89,90 59,70 |
418,25 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,800 02.07.24 |
5,880 5,850 |
+2,47 % 0,14 |
6,570 4,445 |
64,68 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
+2,95 % 1,70 |
63,00 45,70 |
132,08 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 02.07.24 |
6,520 6,540 |
+2,97 % 0,19 |
7,000 6,130 |
117,50 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 02.07.24 |
17,720 17,660 |
+3,19 % 0,54 |
19,620 14,000 |
169,35 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,00 02.07.24 |
160,00 158,40 |
+4,77 % 7,20 |
173,60 118,20 |
97,54 Mio. |