SDAX P-IN.
14.451,06- +0,93 % (+133,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 11:11
14.451,06
+0,93 %
(+133,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,800 10:30 |
43,100 42,900 |
-32,82 % -21,40 |
65,750 27,860 |
1,64 Mrd. | |
|
AMADEUS FIRE AG DE0005093108 |
106,80 10:35 |
107,20 106,20 |
-32,06 % -50,40 |
204,00 82,30 |
565,23 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
304,40 10:35 |
301,00 299,20 |
-30,18 % -131,60 |
600,00 79,25 |
1,97 Mrd. | |
|
SFC ENERGY AG DE0007568578 |
19,920 11:10 |
19,500 19,280 |
-29,98 % -8,53 |
34,190 15,960 |
897,12 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,390 11:09 |
18,240 18,050 |
-28,39 % -7,29 |
48,000 18,020 |
3,76 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
24,300 10:37 |
24,300 24,050 |
-28,21 % -9,55 |
37,200 17,440 |
320,65 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,000 11:13 |
3,016 2,970 |
-27,36 % -1,13 |
4,320 1,117 |
1,28 Mrd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 10:11 |
6,550 6,520 |
-27,10 % -2,45 |
10,262 6,130 |
464,18 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,400 11:11 |
25,450 25,200 |
-26,91 % -9,35 |
40,500 20,900 |
351,37 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,00 11:01 |
76,40 75,90 |
-25,71 % -27,00 |
211,00 64,40 |
2,20 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,360 10:55 |
6,380 6,340 |
-20,30 % -1,62 |
10,780 4,780 |
1,17 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
103,80 09:31 |
106,00 105,60 |
-20,28 % -26,40 |
133,80 70,90 |
395,42 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,70 09:50 |
60,00 59,60 |
-16,27 % -11,60 |
76,50 45,70 |
395,61 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,830 10:34 |
5,810 5,730 |
-14,14 % -0,96 |
8,890 4,445 |
238,80 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,980 09:44 |
11,980 11,920 |
-13,94 % -1,94 |
16,400 9,050 |
361,52 Mio. |