SDAX P-IN.
14.278,62- -0,08 % (-12,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 09:41
14.278,62
-0,08 %
(-12,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,850 09:30 |
49,050 48,600 |
-36,23 % -27,75 |
77,850 38,800 |
689,22 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,110 09:30 |
6,110 6,140 |
-35,07 % -3,30 |
10,780 4,780 |
1,10 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,495 09:32 |
5,505 5,545 |
-34,79 % -2,93 |
12,240 3,744 |
3,05 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
22,650 09:37 |
22,650 22,800 |
-34,63 % -12,00 |
37,200 17,440 |
318,79 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,300 09:36 |
9,400 9,340 |
-33,85 % -4,76 |
16,400 9,050 |
350,28 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 09:33 |
24,450 24,450 |
-33,20 % -12,15 |
40,500 20,900 |
350,87 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,70 09:33 |
79,10 79,20 |
-32,46 % -38,30 |
211,00 64,40 |
2,19 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,070 09:41 |
5,060 5,115 |
-31,99 % -2,39 |
8,215 4,498 |
2,70 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,766 09:36 |
2,756 2,768 |
-31,97 % -1,30 |
4,320 1,117 |
1,23 Mrd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,510 09:31 |
6,540 6,520 |
-30,30 % -2,83 |
10,262 6,130 |
453,86 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,000 09:30 |
21,000 20,950 |
-24,09 % -6,67 |
34,190 15,960 |
884,79 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 09:38 |
96,90 96,50 |
-23,53 % -29,70 |
131,40 70,90 |
392,30 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,395 09:39 |
5,385 5,420 |
-23,15 % -1,63 |
8,290 3,020 |
1,58 Mrd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,750 09:30 |
27,050 28,000 |
-21,94 % -7,80 |
38,480 18,320 |
910,07 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 09:30 |
161,00 160,40 |
-19,72 % -39,40 |
252,00 116,60 |
425,81 Mio. |