SDAX P-IN.
14.254,09- -0,26 % (-36,61)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 10:17
14.254,09
-0,26 %
(-36,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FIELMANN GROUP AG O.N. DE0005772206 |
41,850 09:53 |
42,000 41,750 |
-36,20 % -23,75 |
65,350 27,860 |
1,62 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,430 10:18 |
5,505 5,545 |
-35,56 % -3,00 |
12,240 3,744 |
3,05 Mrd. | |
INDUS HOLDING AG DE0006200108 |
22,650 10:07 |
22,650 22,800 |
-34,63 % -12,00 |
37,200 17,440 |
318,79 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,160 10:11 |
6,110 6,140 |
-34,54 % -3,25 |
10,780 4,780 |
1,10 Mrd. | |
TAKKT AG O.N. DE0007446007 |
9,280 10:01 |
9,400 9,340 |
-34,00 % -4,78 |
16,400 9,050 |
350,28 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 09:33 |
24,450 24,450 |
-33,20 % -12,15 |
40,500 20,900 |
350,87 Mio. | |
NAGARRO SE DE000A3H2200 |
79,30 10:17 |
79,10 79,20 |
-32,80 % -38,70 |
211,00 64,40 |
2,19 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,085 10:14 |
5,060 5,115 |
-31,79 % -2,37 |
8,215 4,498 |
2,70 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,780 10:17 |
2,756 2,768 |
-31,63 % -1,29 |
4,320 1,117 |
1,23 Mrd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,500 10:05 |
6,540 6,520 |
-30,41 % -2,84 |
10,262 6,130 |
453,86 Mio. | |
SFC ENERGY AG DE0007568578 |
20,850 10:03 |
21,000 20,950 |
-24,64 % -6,82 |
34,190 15,960 |
884,79 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 09:38 |
96,90 96,50 |
-23,53 % -29,70 |
131,40 70,90 |
392,30 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,385 10:17 |
5,385 5,420 |
-23,29 % -1,64 |
8,290 3,020 |
1,58 Mrd. | |
GRENKE AG NA O.N. DE000A161N30 |
27,900 10:05 |
27,050 28,000 |
-21,52 % -7,65 |
38,480 18,320 |
910,07 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 10:10 |
161,00 160,40 |
-20,22 % -40,40 |
252,00 116,60 |
425,81 Mio. |