SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FIELMANN GROUP AG O.N. DE0005772206 |
41,750 23.07.24 |
42,300 42,250 |
-36,36 % -23,85 |
65,600 27,860 |
1,62 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,140 23.07.24 |
6,290 6,280 |
-34,75 % -3,27 |
10,780 4,780 |
1,10 Mrd. | |
INDUS HOLDING AG DE0006200108 |
22,800 23.07.24 |
23,150 23,100 |
-34,20 % -11,85 |
37,200 17,440 |
318,71 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,545 23.07.24 |
5,530 5,500 |
-34,19 % -2,88 |
12,240 3,744 |
3,05 Mrd. | |
TAKKT AG O.N. DE0007446007 |
9,340 23.07.24 |
9,650 9,610 |
-33,57 % -4,72 |
16,400 9,050 |
351,49 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 23.07.24 |
24,600 24,450 |
-33,20 % -12,15 |
40,500 20,900 |
350,87 Mio. | |
NAGARRO SE DE000A3H2200 |
79,20 23.07.24 |
79,40 79,45 |
-32,88 % -38,80 |
211,00 64,40 |
2,19 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,768 23.07.24 |
2,712 2,718 |
-31,92 % -1,30 |
4,320 1,117 |
1,23 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 23.07.24 |
5,255 5,280 |
-31,39 % -2,34 |
8,215 4,498 |
2,70 Mrd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 23.07.24 |
6,640 6,570 |
-30,19 % -2,82 |
10,262 6,130 |
454,51 Mio. | |
SFC ENERGY AG DE0007568578 |
20,950 23.07.24 |
20,200 20,400 |
-24,28 % -6,72 |
34,190 15,960 |
885,10 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 23.07.24 |
96,30 95,90 |
-23,53 % -29,70 |
131,40 70,90 |
392,26 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,420 23.07.24 |
5,665 5,635 |
-22,79 % -1,60 |
8,290 3,020 |
1,58 Mrd. | |
GRENKE AG NA O.N. DE000A161N30 |
28,000 23.07.24 |
28,000 28,150 |
-21,24 % -7,55 |
38,480 18,320 |
909,03 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 23.07.24 |
161,40 160,20 |
-19,72 % -39,40 |
252,00 116,60 |
425,81 Mio. |