SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ATOSS SOFTWARE AG DE0005104400 |
109,60 17:35 |
110,40 110,00 |
-5,11 % -5,90 |
118,50 109,80 |
33,73 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,610 17:35 |
26,075 26,040 |
-5,31 % -1,44 |
27,400 24,020 |
140,24 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 17:35 |
43,000 43,000 |
-5,91 % -2,70 |
46,650 42,900 |
9,51 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:35 |
17,400 17,460 |
-6,26 % -1,18 |
19,160 17,180 |
13,40 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 17:35 |
157,00 158,00 |
-6,43 % -11,00 |
173,60 157,40 |
8,19 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,20 17:35 |
59,80 59,20 |
-6,67 % -4,30 |
66,30 59,20 |
13,25 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,700 17:35 |
20,100 20,100 |
-7,17 % -1,60 |
22,500 20,100 |
12,82 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,585 17:35 |
5,335 5,305 |
-7,30 % -0,44 |
6,025 5,055 |
48,33 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,840 17:35 |
5,860 5,800 |
-7,45 % -0,47 |
6,570 5,730 |
6,46 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,935 17:35 |
12,920 12,965 |
-7,61 % -1,07 |
14,300 12,965 |
56,81 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,980 17:35 |
2,998 2,984 |
-7,85 % -0,25 |
3,372 2,970 |
32,79 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 17:35 |
5,365 5,345 |
-7,97 % -0,47 |
5,910 5,280 |
43,55 Mio. | |
SFC ENERGY AG DE0007568578 |
21,000 17:35 |
20,000 19,800 |
-8,10 % -1,85 |
23,000 19,280 |
17,72 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 17:35 |
15,140 15,100 |
-8,21 % -1,36 |
16,800 15,100 |
13,73 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 17:35 |
25,250 25,150 |
-8,73 % -2,45 |
28,650 25,150 |
15,19 Mio. |