SDAX P-IN.
14.455,24- -0,38 % (-55,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:45
14.455,24
-0,38 %
(-55,34)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INDUS HOLDING AG DE0006200108 |
23,000 10:44 |
23,150 23,100 |
-6,69 % -1,65 |
28,700 18,240 |
122,07 Mio. | |
NAGARRO SE DE000A3H2200 |
79,00 10:43 |
79,40 79,45 |
-8,30 % -7,15 |
94,05 64,40 |
372,92 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,150 10:38 |
24,400 24,250 |
-9,14 % -2,43 |
33,360 23,680 |
251,09 Mio. | |
AMADEUS FIRE AG DE0005093108 |
99,30 10:34 |
94,30 98,00 |
-10,38 % -11,50 |
125,20 98,00 |
134,38 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 10:24 |
44,050 43,800 |
-11,90 % -5,95 |
53,000 40,800 |
108,48 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 10:24 |
42,300 42,250 |
-11,97 % -5,70 |
49,340 39,840 |
329,80 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,090 10:43 |
5,255 5,280 |
-12,24 % -0,71 |
6,725 4,802 |
666,65 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,685 10:36 |
3,745 3,675 |
-13,40 % -0,57 |
4,630 3,330 |
150,88 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,40 10:41 |
90,20 90,00 |
-13,77 % -14,60 |
120,00 82,50 |
177,99 Mio. | |
SFC ENERGY AG DE0007568578 |
20,350 09:41 |
20,200 20,400 |
-14,14 % -3,35 |
25,000 16,060 |
206,27 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,900 10:13 |
42,200 42,000 |
-15,69 % -7,80 |
51,800 36,950 |
88,10 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,60 10:12 |
65,90 65,40 |
-15,79 % -12,30 |
87,50 61,10 |
189,71 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,915 10:43 |
6,940 7,025 |
-16,87 % -1,40 |
9,052 4,907 |
1,23 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 10:36 |
35,700 35,750 |
-17,48 % -7,55 |
48,640 31,050 |
201,65 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,380 10:22 |
18,520 18,400 |
-18,46 % -4,16 |
23,940 16,640 |
382,62 Mio. |