SDAX P-IN.
14.270,66- -1,65 % (-239,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:20
14.270,66
-1,65 %
(-239,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,130 16:07 |
6,290 6,280 |
-34,86 % -3,28 |
10,780 4,780 |
1,10 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 16:21 |
42,300 42,250 |
-36,13 % -23,70 |
65,600 27,860 |
1,62 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
33,180 16:18 |
33,400 33,260 |
-36,56 % -19,12 |
63,900 21,640 |
2,60 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,500 16:04 |
50,000 49,000 |
-36,68 % -28,10 |
77,850 38,800 |
690,41 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,440 16:20 |
15,560 15,640 |
-38,68 % -9,74 |
27,640 9,460 |
1,00 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,224 16:12 |
1,238 1,202 |
-38,74 % -0,77 |
3,070 0,854 |
1,33 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,685 16:17 |
3,745 3,675 |
-39,19 % -2,38 |
6,870 3,034 |
777,57 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,90 15:39 |
90,20 90,00 |
-40,38 % -60,90 |
224,00 82,50 |
757,66 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
96,20 16:19 |
94,30 98,00 |
-41,34 % -67,80 |
204,00 82,30 |
554,13 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,640 16:16 |
21,020 20,960 |
-41,46 % -14,62 |
44,000 18,940 |
2,85 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,600 16:16 |
16,910 16,920 |
-41,80 % -11,92 |
48,000 16,620 |
3,70 Mrd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,320 16:18 |
14,640 14,620 |
-42,90 % -10,76 |
30,800 13,130 |
666,29 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,420 16:11 |
14,340 14,320 |
-44,11 % -11,38 |
49,200 13,840 |
1,56 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,75 16:19 |
65,25 65,00 |
-44,27 % -50,65 |
170,00 64,60 |
3,11 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,60 16:20 |
345,00 345,40 |
-44,53 % -216,40 |
600,00 79,25 |
1,96 Mrd. |