SDAX P-IN.
14.489,97- +0,95 % (+136,29)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:10
14.489,97
+0,95 %
(+136,29)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
-2,91 % -0,58 |
20,150 19,320 |
78,44 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,560 17:08 |
13,400 13,440 |
-3,56 % -0,50 |
14,920 11,700 |
245,23 Mio. | |
NAGARRO SE DE000A3H2200 |
79,85 16:57 |
77,50 77,55 |
-4,71 % -3,95 |
94,05 64,40 |
396,59 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,200 16:44 |
23,900 23,950 |
-5,65 % -1,45 |
28,700 18,240 |
123,26 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
24,500 17:08 |
22,300 20,950 |
-6,84 % -1,80 |
28,550 19,280 |
245,75 Mio. | |
SFC ENERGY AG DE0007568578 |
20,850 17:06 |
20,000 19,800 |
-9,54 % -2,20 |
25,000 16,060 |
205,30 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,550 17:08 |
42,500 42,400 |
-9,78 % -4,61 |
50,450 39,840 |
329,86 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 16:35 |
25,250 25,150 |
-10,96 % -3,15 |
33,200 24,900 |
134,43 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,20 16:59 |
63,00 62,30 |
-11,86 % -8,50 |
87,50 61,10 |
193,76 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,850 17:04 |
43,000 43,000 |
-13,52 % -6,70 |
53,000 40,800 |
111,09 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 17:09 |
1,240 1,254 |
-13,59 % -0,20 |
1,517 0,854 |
161,67 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,655 17:07 |
3,645 3,640 |
-14,80 % -0,64 |
4,630 3,330 |
154,76 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,020 17:01 |
13,920 13,930 |
-15,34 % -2,54 |
17,280 12,370 |
684,56 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,160 16:51 |
18,060 18,020 |
-16,47 % -3,58 |
23,940 16,640 |
385,48 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,740 15:25 |
11,800 11,780 |
-16,50 % -2,32 |
14,520 11,140 |
57,35 Mio. |