SDAX P-IN.
14.666,08- -0,01 % (-1,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:23
14.666,08
-0,01 %
(-1,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,000 10:19 |
33,040 32,980 |
+0,06 % 0,02 |
33,100 32,880 |
6,27 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 10:13 |
19,280 19,280 |
+0,00 % 0,00 |
19,280 19,280 |
287 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 09:19 |
43,350 43,150 |
+0,00 % 0,00 |
43,350 43,150 |
374 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,10 10:16 |
60,50 60,10 |
+0,00 % 0,00 |
60,50 60,10 |
29 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,260 10:15 |
28,480 28,280 |
-0,07 % -0,02 |
28,560 28,120 |
7,31 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,660 10:20 |
5,675 5,665 |
-0,09 % -0,01 |
5,720 5,655 |
17,44 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,000 09:43 |
45,650 45,050 |
-0,11 % -0,05 |
45,650 44,700 |
808 | |
|
CANCOM SE O.N. DE0005419105 |
32,580 10:18 |
32,500 32,620 |
-0,12 % -0,04 |
32,660 32,500 |
2,44 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
307,00 10:03 |
308,00 307,40 |
-0,13 % -0,40 |
308,00 305,20 |
688 | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,880 09:30 |
14,960 14,900 |
-0,13 % -0,02 |
15,000 14,880 |
2,94 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,190 10:18 |
7,190 7,200 |
-0,14 % -0,01 |
7,250 7,150 |
24,47 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,080 10:19 |
13,340 13,100 |
-0,15 % -0,02 |
13,340 13,040 |
91,75 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 10:15 |
5,415 5,390 |
-0,19 % -0,01 |
5,465 5,365 |
79,33 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,290 10:02 |
5,260 5,300 |
-0,19 % -0,01 |
5,330 5,260 |
4,06 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 09:55 |
25,650 25,700 |
-0,19 % -0,05 |
25,750 25,650 |
537 |